Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biomx Ltd (NY: PHGE )

0.3400 -0.0048 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3754	0.4022	0.3400	0.3400	57,797	-0.03(-8.11%)
Sep 29, 2022	0.3400	0.3849	0.3400	0.3700	18,191	+0.03(+8.79%)
Sep 28, 2022	0.3333	0.3690	0.3173	0.3401	92,158	+0.01(+1.83%)
Sep 27, 2022	0.3300	0.4395	0.3211	0.3340	30,831	-0.02(-6.10%)
Sep 26, 2022	0.4777	0.4777	0.3000	0.3557	97,563	-0.04(-9.49%)
Sep 23, 2022	0.4399	0.4399	0.3600	0.3930	48,167	-0.01(-1.75%)
Sep 22, 2022	0.4200	0.4620	0.4000	0.4000	97,139	-0.05(-10.35%)
Sep 21, 2022	0.4700	0.4798	0.4100	0.4462	30,300	-0.02(-5.06%)
Sep 20, 2022	0.4500	0.5110	0.4214	0.4700	64,476	-0.01(-1.71%)
Sep 19, 2022	0.5000	0.5136	0.4769	0.4782	91,627	-0.04(-7.15%)
Sep 16, 2022	0.5200	0.5541	0.5101	0.5150	20,375	-0.02(-2.83%)
Sep 15, 2022	0.5200	0.5499	0.5200	0.5300	34,582	-0.02(-3.64%)
Sep 14, 2022	0.5243	0.5500	0.5120	0.5500	13,851	+0.02(+2.80%)
Sep 13, 2022	0.5342	0.5517	0.5136	0.5350	15,970	-0.02(-2.78%)
Sep 12, 2022	0.5200	0.5700	0.5200	0.5503	17,752	+0.02(+3.85%)
Sep 09, 2022	0.5309	0.5437	0.5133	0.5299	81,476	-0.00(-0.67%)
Sep 08, 2022	0.5300	0.5370	0.5200	0.5335	27,603	-0.01(-1.20%)
Sep 07, 2022	0.5400	0.5600	0.5166	0.5400	54,227	-0.00(-0.31%)
Sep 06, 2022	0.5700	0.5893	0.5333	0.5417	48,236	-0.01(-1.51%)
Sep 02, 2022	0.5500	0.5656	0.5401	0.5500	14,775	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biomx Ltd (NY: PHGE )

Historical Prices