Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3400 -0.0048 (-1.39%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.100 3.200 3.060 3.060 45,703 -0.04(-1.29%)
Sep 29, 2021 3.160 3.200 3.060 3.100 46,097 -0.14(-4.32%)
Sep 28, 2021 3.300 3.300 3.080 3.240 67,471 -0.15(-4.42%)
Sep 27, 2021 3.100 3.430 3.100 3.390 44,300 +0.22(+6.94%)
Sep 24, 2021 3.060 3.250 3.060 3.170 39,394 +0.08(+2.59%)
Sep 23, 2021 3.080 3.120 3.080 3.090 26,655 -0.01(-0.32%)
Sep 22, 2021 3.090 3.130 3.088 3.100 13,114 +0.02(+0.65%)
Sep 21, 2021 3.180 3.230 3.060 3.080 48,570 +0.02(+0.65%)
Sep 20, 2021 3.240 3.240 3.040 3.060 69,757 -0.11(-3.47%)
Sep 17, 2021 3.100 3.230 3.100 3.170 47,481 -0.02(-0.63%)
Sep 16, 2021 3.280 3.300 3.150 3.190 17,856 -0.02(-0.62%)
Sep 15, 2021 3.270 3.370 3.200 3.210 34,668 +0.03(+0.94%)
Sep 14, 2021 3.220 3.400 3.180 3.180 51,385 +0.01(+0.32%)
Sep 13, 2021 3.240 3.306 3.150 3.170 49,937 -0.03(-0.94%)
Sep 10, 2021 3.280 3.300 3.180 3.200 46,690 +0.02(+0.63%)
Sep 09, 2021 3.270 3.330 3.160 3.180 93,444 -0.09(-2.75%)
Sep 08, 2021 3.570 3.570 3.210 3.270 168,434 -0.19(-5.49%)
Sep 07, 2021 3.640 3.760 3.400 3.460 100,009 -0.04(-1.14%)
Sep 03, 2021 3.760 3.768 3.475 3.500 79,385 -0.19(-5.15%)
Sep 02, 2021 4.020 4.075 3.660 3.690 169,699 -0.29(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.