Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

27.13 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.912 6.284 5.912 6.061 127,779 -0.01(-0.14%)
Sep 29, 2020 6.715 6.740 5.804 6.069 246,185 -0.70(-10.39%)
Sep 28, 2020 6.814 7.038 6.707 6.773 196,499 -0.07(-1.09%)
Sep 25, 2020 6.607 7.345 6.574 6.847 207,250 +0.28(+4.29%)
Sep 24, 2020 7.295 7.369 6.226 6.566 401,469 -0.97(-12.86%)
Sep 23, 2020 7.369 8.495 7.212 7.535 840,849 +0.36(+5.08%)
Sep 22, 2020 6.524 7.584 6.524 7.170 499,383 +0.74(+11.45%)
Sep 21, 2020 6.400 6.773 5.879 6.433 481,432 -0.31(-4.55%)
Sep 18, 2020 4.943 6.914 4.936 6.740 997,484 +1.77(+35.67%)
Sep 17, 2020 4.827 5.928 4.780 4.968 601,651 -0.01(-0.17%)
Sep 16, 2020 4.513 5.440 4.513 4.976 395,081 +0.53(+11.92%)
Sep 15, 2020 3.892 5.001 3.892 4.446 385,329 +0.56(+14.50%)
Sep 14, 2020 3.577 3.974 3.519 3.883 220,254 +0.34(+9.58%)
Sep 11, 2020 3.420 3.610 3.420 3.544 60,387 +0.13(+3.88%)
Sep 10, 2020 3.328 3.643 3.279 3.411 131,871 +0.10(+3.00%)
Sep 09, 2020 3.271 3.337 3.254 3.312 48,357 +0.02(+0.50%)
Sep 08, 2020 3.246 3.552 3.246 3.295 104,945 -0.05(-1.49%)
Sep 04, 2020 3.519 3.544 3.254 3.345 104,953 -0.16(-4.49%)
Sep 03, 2020 3.395 3.565 3.395 3.502 74,464 +0.09(+2.67%)
Sep 02, 2020 3.494 3.494 3.328 3.411 60,210 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.