Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ready Capital Corp (NY: RC )

8.300 +0.190 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.862 8.901 8.790 8.862 274,877 +0.00(+0.00%)
Sep 27, 2019 8.918 8.924 8.807 8.862 228,139 -0.03(-0.31%)
Sep 26, 2019 8.972 8.984 8.852 8.890 335,230 -0.08(-0.91%)
Sep 25, 2019 8.820 8.982 8.803 8.972 354,232 +0.15(+1.66%)
Sep 24, 2019 8.879 8.897 8.809 8.825 278,641 -0.04(-0.43%)
Sep 23, 2019 8.792 8.896 8.792 8.863 197,140 +0.00(+0.00%)
Sep 20, 2019 8.885 8.920 8.689 8.863 2,571,284 -0.03(-0.37%)
Sep 19, 2019 8.885 8.988 8.830 8.896 387,233 +0.04(+0.43%)
Sep 18, 2019 8.890 8.936 8.792 8.858 434,400 -0.02(-0.24%)
Sep 17, 2019 8.678 8.944 8.624 8.879 744,085 +0.25(+2.89%)
Sep 16, 2019 8.282 8.798 8.282 8.629 1,051,829 +0.35(+4.20%)
Sep 13, 2019 8.238 8.320 8.230 8.282 260,185 +0.07(+0.79%)
Sep 12, 2019 8.260 8.260 8.190 8.217 249,937 -0.03(-0.40%)
Sep 11, 2019 8.228 8.255 8.195 8.249 259,406 +0.02(+0.26%)
Sep 10, 2019 8.179 8.293 8.157 8.228 208,230 +0.04(+0.46%)
Sep 09, 2019 8.081 8.200 8.076 8.190 194,345 +0.14(+1.75%)
Sep 06, 2019 7.978 8.108 7.967 8.048 140,496 +0.08(+1.02%)
Sep 05, 2019 7.989 8.034 7.940 7.967 241,161 +0.02(+0.27%)
Sep 04, 2019 7.945 8.005 7.940 7.945 179,581 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.