Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.490 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.203	9.211	9.144	9.161	18,047	+0.00(+0.00%)
Sep 29, 2020	9.152	9.161	9.135	9.161	18,143	+0.04(+0.46%)
Sep 28, 2020	9.135	9.144	9.051	9.118	26,498	+0.02(+0.23%)
Sep 25, 2020	9.068	9.110	9.042	9.098	37,072	+0.04(+0.43%)
Sep 24, 2020	9.101	9.101	9.034	9.059	17,449	-0.02(-0.19%)
Sep 23, 2020	9.101	9.118	9.076	9.076	7,223	-0.03(-0.37%)
Sep 22, 2020	9.135	9.177	9.101	9.110	12,524	-0.03(-0.37%)
Sep 21, 2020	9.228	9.228	9.144	9.144	20,244	-0.06(-0.64%)
Sep 18, 2020	9.262	9.262	9.177	9.203	10,896	-0.03(-0.34%)
Sep 17, 2020	9.251	9.285	9.167	9.234	24,357	-0.03(-0.36%)
Sep 16, 2020	9.285	9.285	9.234	9.268	12,433	-0.01(-0.09%)
Sep 15, 2020	9.260	9.302	9.247	9.276	27,058	+0.01(+0.09%)
Sep 14, 2020	9.285	9.302	9.243	9.268	16,306	-0.01(-0.09%)
Sep 11, 2020	9.251	9.285	9.251	9.276	35,552	+0.04(+0.46%)
Sep 10, 2020	9.201	9.234	9.083	9.234	26,691	+0.04(+0.46%)
Sep 09, 2020	9.142	9.192	9.127	9.192	22,578	+0.08(+0.92%)
Sep 08, 2020	9.184	9.184	9.108	9.108	29,039	-0.08(-0.82%)
Sep 04, 2020	9.117	9.184	9.091	9.184	44,469	+0.04(+0.46%)
Sep 03, 2020	9.251	9.251	9.108	9.142	26,070	-0.12(-1.27%)
Sep 02, 2020	9.184	9.260	9.184	9.260	28,717	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

DWS Strategic Municipal Income Trust (NY: KSM )

Historical Prices