Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.050 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.870	3.902	3.864	3.883	696,363	+0.01(+0.33%)
Sep 27, 2019	3.877	3.909	3.864	3.870	706,619	-0.01(-0.33%)
Sep 26, 2019	3.851	3.889	3.831	3.883	1,287,417	+0.04(+1.01%)
Sep 25, 2019	3.883	3.883	3.805	3.844	2,561,103	-0.05(-1.16%)
Sep 24, 2019	3.870	3.928	3.818	3.889	3,622,584	-0.23(-5.50%)
Sep 23, 2019	4.142	4.142	4.109	4.116	704,550	-0.03(-0.62%)
Sep 20, 2019	4.142	4.158	4.116	4.142	425,702	+0.00(+0.00%)
Sep 19, 2019	4.148	4.148	4.122	4.142	366,406	+0.02(+0.47%)
Sep 18, 2019	4.116	4.129	4.103	4.122	382,342	+0.01(+0.32%)
Sep 17, 2019	4.116	4.129	4.103	4.109	477,202	+0.00(+0.00%)
Sep 16, 2019	4.129	4.135	4.100	4.109	432,956	+0.00(+0.00%)
Sep 13, 2019	4.109	4.129	4.097	4.109	356,322	-0.01(-0.31%)
Sep 12, 2019	4.142	4.148	4.097	4.122	977,922	-0.01(-0.16%)
Sep 11, 2019	4.129	4.135	4.111	4.129	429,262	+0.01(+0.31%)
Sep 10, 2019	4.090	4.122	4.084	4.116	278,277	+0.01(+0.32%)
Sep 09, 2019	4.084	4.109	4.071	4.103	567,328	+0.02(+0.48%)
Sep 06, 2019	4.097	4.097	4.064	4.084	581,767	-0.02(-0.47%)
Sep 05, 2019	4.097	4.116	4.084	4.103	350,840	+0.02(+0.48%)
Sep 04, 2019	4.071	4.103	4.058	4.084	557,846	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices