Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 +0.050 (+0.99%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.879	3.882	3.806	3.806	1,563,865	-0.07(-1.88%)
Sep 29, 2014	3.859	3.879	3.851	3.879	559,156	+0.00(+0.00%)
Sep 26, 2014	3.859	3.883	3.847	3.879	578,120	+0.02(+0.53%)
Sep 25, 2014	3.883	3.888	3.847	3.859	566,806	-0.03(-0.73%)
Sep 24, 2014	3.863	3.892	3.863	3.888	568,869	+0.02(+0.63%)
Sep 23, 2014	3.863	3.896	3.863	3.863	743,983	-0.02(-0.42%)
Sep 22, 2014	3.908	3.916	3.875	3.879	536,995	-0.03(-0.73%)
Sep 19, 2014	3.896	3.912	3.875	3.908	770,249	+0.01(+0.21%)
Sep 18, 2014	3.883	3.904	3.875	3.900	676,557	+0.02(+0.63%)
Sep 17, 2014	3.875	3.883	3.859	3.875	497,645	+0.00(+0.11%)
Sep 16, 2014	3.831	3.873	3.831	3.871	612,151	+0.04(+0.95%)
Sep 15, 2014	3.851	3.855	3.827	3.835	809,319	-0.00(-0.11%)
Sep 12, 2014	3.855	3.855	3.831	3.839	688,582	-0.02(-0.42%)
Sep 11, 2014	3.847	3.875	3.847	3.855	981,212	-0.01(-0.21%)
Sep 10, 2014	3.883	3.888	3.859	3.863	797,301	-0.00(-0.10%)
Sep 09, 2014	3.867	3.875	3.859	3.867	449,915	+0.00(+0.00%)
Sep 08, 2014	3.879	3.879	3.859	3.867	531,872	-0.02(-0.52%)
Sep 05, 2014	3.904	3.908	3.878	3.888	675,722	-0.02(-0.42%)
Sep 04, 2014	3.896	3.912	3.900	3.904	826,873	+0.00(+0.10%)
Sep 03, 2014	3.900	3.904	3.888	3.900	763,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices