Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.370 -0.070 (-4.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.850	6.000	5.800	5.950	131,000	+0.15(+2.59%)
Sep 27, 2018	5.700	5.900	5.689	5.800	104,803	+0.05(+0.87%)
Sep 26, 2018	5.950	6.050	5.600	5.750	512,232	-0.20(-3.36%)
Sep 25, 2018	5.800	6.050	5.800	5.950	196,238	+0.15(+2.59%)
Sep 24, 2018	5.800	5.896	5.700	5.800	122,539	-0.05(-0.85%)
Sep 21, 2018	5.450	5.850	5.390	5.850	387,500	+0.35(+6.36%)
Sep 20, 2018	5.600	5.650	5.400	5.500	139,538	-0.05(-0.90%)
Sep 19, 2018	5.450	5.550	5.450	5.550	92,889	+0.10(+1.83%)
Sep 18, 2018	5.400	5.550	5.303	5.450	109,877	+0.05(+0.93%)
Sep 17, 2018	5.350	5.450	5.350	5.400	83,405	+0.05(+0.93%)
Sep 14, 2018	5.350	5.500	5.250	5.350	117,500	+0.00(+0.00%)
Sep 13, 2018	5.350	5.500	5.300	5.350	96,879	+0.00(+0.00%)
Sep 12, 2018	5.350	5.450	5.150	5.350	269,866	+0.05(+0.94%)
Sep 11, 2018	4.950	5.400	4.950	5.300	203,703	+0.40(+8.16%)
Sep 10, 2018	4.450	4.925	4.450	4.900	167,762	+0.45(+10.11%)
Sep 07, 2018	4.500	4.500	4.450	4.450	60,100	-0.05(-1.11%)
Sep 06, 2018	4.450	4.600	4.450	4.500	79,536	+0.05(+1.12%)
Sep 05, 2018	4.550	4.550	4.350	4.450	228,136	-0.10(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices