Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.770 2.850 2.750 2.840 132,238 +0.09(+3.27%)
Sep 29, 2016 2.710 2.770 2.710 2.750 102,577 +0.01(+0.36%)
Sep 28, 2016 2.690 2.760 2.680 2.740 123,409 +0.05(+1.86%)
Sep 27, 2016 2.700 2.730 2.670 2.690 79,136 +0.02(+0.75%)
Sep 26, 2016 2.700 2.720 2.640 2.670 101,056 -0.01(-0.37%)
Sep 23, 2016 2.630 2.710 2.590 2.680 126,358 +0.02(+0.75%)
Sep 22, 2016 2.630 2.740 2.630 2.660 119,899 +0.09(+3.50%)
Sep 21, 2016 2.580 2.590 2.480 2.570 75,917 +0.02(+0.78%)
Sep 20, 2016 2.610 2.740 2.520 2.550 117,398 -0.02(-0.78%)
Sep 19, 2016 2.480 2.570 2.460 2.570 187,796 +0.09(+3.63%)
Sep 16, 2016 2.650 2.660 2.480 2.480 522,969 -0.15(-5.70%)
Sep 15, 2016 2.680 2.710 2.600 2.630 235,332 -0.03(-1.13%)
Sep 14, 2016 2.780 2.780 2.450 2.660 2,130,688 -0.33(-11.04%)
Sep 13, 2016 3.110 3.110 2.990 2.990 155,440 -0.11(-3.55%)
Sep 12, 2016 3.000 3.105 2.971 3.100 70,726 +0.11(+3.68%)
Sep 09, 2016 3.130 3.140 2.975 2.990 64,355 -0.16(-5.08%)
Sep 08, 2016 2.970 3.190 2.970 3.150 240,712 +0.18(+6.06%)
Sep 07, 2016 2.950 3.000 2.940 2.970 65,694 +0.00(+0.00%)
Sep 06, 2016 3.000 3.010 2.950 2.970 42,762 -0.02(-0.67%)
Sep 02, 2016 2.970 2.990 2.990 2.990 25,200 +0.05(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.