Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

4.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.900 2.060 1.830 1.980 401,600 +0.15(+8.20%)
Sep 27, 2019 1.470 1.890 1.470 1.830 515,400 +0.17(+10.24%)
Sep 26, 2019 1.530 1.840 1.480 1.660 494,206 +0.18(+12.16%)
Sep 25, 2019 1.390 1.500 1.390 1.480 101,632 +0.04(+2.78%)
Sep 24, 2019 1.420 1.600 1.380 1.440 137,730 +0.04(+2.86%)
Sep 23, 2019 1.490 1.490 1.350 1.400 107,944 -0.05(-3.45%)
Sep 20, 2019 1.330 1.470 1.320 1.450 182,200 +0.12(+9.02%)
Sep 19, 2019 1.440 1.680 1.250 1.330 686,973 -0.12(-8.28%)
Sep 18, 2019 1.290 1.460 1.280 1.450 216,310 +0.16(+12.40%)
Sep 17, 2019 1.240 1.300 1.200 1.290 127,441 +0.05(+4.03%)
Sep 16, 2019 1.220 1.280 1.200 1.240 69,061 +0.02(+1.64%)
Sep 13, 2019 1.210 1.225 1.200 1.220 60,200 +0.02(+1.67%)
Sep 12, 2019 1.220 1.240 1.160 1.200 115,910 -0.06(-4.76%)
Sep 11, 2019 1.300 1.309 1.221 1.260 50,960 -0.04(-3.08%)
Sep 10, 2019 1.320 1.350 1.290 1.300 34,357 -0.03(-2.26%)
Sep 09, 2019 1.220 1.350 1.220 1.330 46,089 +0.10(+8.13%)
Sep 06, 2019 1.210 1.240 1.200 1.230 13,700 +0.00(+0.00%)
Sep 05, 2019 1.180 1.250 1.170 1.230 26,430 +0.06(+5.13%)
Sep 04, 2019 1.310 1.310 1.170 1.170 72,945 -0.14(-10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.