Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Armada Hoffler Properties Inc (NY: AHH )

10.95 -0.06 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.070	6.120	5.988	6.101	532,401	+0.09(+1.45%)
Sep 29, 2015	6.157	6.157	5.982	6.013	171,210	-0.03(-0.52%)
Sep 28, 2015	6.137	6.148	6.008	6.045	181,518	-0.10(-1.60%)
Sep 25, 2015	6.229	6.229	6.131	6.143	219,595	-0.06(-0.89%)
Sep 24, 2015	6.259	6.266	6.173	6.198	159,080	-0.07(-1.08%)
Sep 23, 2015	6.302	6.302	6.223	6.266	205,118	+0.01(+0.10%)
Sep 22, 2015	6.284	6.351	6.235	6.259	152,491	-0.04(-0.58%)
Sep 21, 2015	6.216	6.315	6.192	6.296	253,339	+0.10(+1.58%)
Sep 18, 2015	6.143	6.216	6.143	6.198	647,383	+0.00(+0.00%)
Sep 17, 2015	6.124	6.210	6.094	6.198	303,459	+0.10(+1.61%)
Sep 16, 2015	6.106	6.137	6.087	6.100	253,214	-0.01(-0.20%)
Sep 15, 2015	6.081	6.137	6.075	6.112	141,660	+0.02(+0.40%)
Sep 14, 2015	6.020	6.124	6.020	6.088	339,199	+0.06(+1.02%)
Sep 11, 2015	5.928	6.069	5.922	6.026	485,857	+0.13(+2.19%)
Sep 10, 2015	5.861	5.928	5.842	5.897	177,420	+0.02(+0.42%)
Sep 09, 2015	5.928	5.959	5.861	5.873	219,524	+0.01(+0.10%)
Sep 08, 2015	5.891	5.894	5.830	5.867	299,293	-0.01(-0.10%)
Sep 04, 2015	5.848	5.873	5.873	5.873	317,110	-0.01(-0.21%)
Sep 03, 2015	5.940	5.977	5.870	5.885	153,251	+0.01(+0.21%)
Sep 02, 2015	5.916	5.953	5.842	5.873	136,608	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Armada Hoffler Properties Inc (NY: AHH )

Historical Prices