Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.015 -0.035 (-1.15%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.266 3.285 3.229 3.238 266,519 -0.02(-0.57%)
Sep 28, 2023 3.285 3.285 3.248 3.257 250,395 -0.03(-0.85%)
Sep 27, 2023 3.248 3.285 3.243 3.285 367,567 +0.07(+2.03%)
Sep 26, 2023 3.201 3.266 3.201 3.220 198,399 -0.02(-0.58%)
Sep 25, 2023 3.229 3.238 3.224 3.238 188,817 +0.00(+0.00%)
Sep 22, 2023 3.173 3.248 3.173 3.238 301,276 +0.08(+2.66%)
Sep 21, 2023 3.164 3.192 3.154 3.154 264,647 -0.02(-0.59%)
Sep 20, 2023 3.164 3.210 3.154 3.173 449,651 +0.01(+0.29%)
Sep 19, 2023 3.220 3.259 3.164 3.164 520,002 -0.06(-1.74%)
Sep 18, 2023 3.322 3.322 3.201 3.220 521,894 -0.12(-3.63%)
Sep 15, 2023 3.313 3.341 3.305 3.341 254,559 +0.02(+0.56%)
Sep 14, 2023 3.248 3.322 3.248 3.322 266,465 +0.08(+2.59%)
Sep 13, 2023 3.238 3.257 3.221 3.238 215,094 +0.01(+0.29%)
Sep 12, 2023 3.238 3.266 3.210 3.229 435,745 -0.02(-0.57%)
Sep 11, 2023 3.322 3.341 3.238 3.248 477,627 -0.07(-2.25%)
Sep 08, 2023 3.266 3.332 3.266 3.322 257,416 +0.05(+1.42%)
Sep 07, 2023 3.322 3.350 3.266 3.276 407,702 -0.05(-1.40%)
Sep 06, 2023 3.341 3.363 3.322 3.322 240,903 -0.02(-0.56%)
Sep 05, 2023 3.388 3.397 3.332 3.341 360,237 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.