Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.890 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.293 2.320 2.260 2.280 510,415 +0.01(+0.30%)
Sep 27, 2019 2.253 2.300 2.239 2.273 154,484 +0.01(+0.30%)
Sep 26, 2019 2.280 2.287 2.253 2.266 227,456 +0.00(+0.00%)
Sep 25, 2019 2.260 2.280 2.246 2.266 215,538 +0.01(+0.30%)
Sep 24, 2019 2.226 2.273 2.212 2.260 278,558 +0.01(+0.60%)
Sep 23, 2019 2.233 2.266 2.219 2.246 286,902 +0.01(+0.60%)
Sep 20, 2019 2.239 2.280 2.233 2.233 424,313 -0.01(-0.30%)
Sep 19, 2019 2.233 2.266 2.233 2.239 391,736 -0.01(-0.60%)
Sep 18, 2019 2.246 2.280 2.239 2.253 230,687 +0.00(+0.00%)
Sep 17, 2019 2.280 2.300 2.246 2.253 291,996 -0.03(-1.18%)
Sep 16, 2019 2.300 2.361 2.280 2.280 481,551 -0.05(-2.31%)
Sep 13, 2019 2.341 2.347 2.327 2.334 289,843 +0.01(+0.29%)
Sep 12, 2019 2.293 2.354 2.273 2.327 338,786 +0.00(+0.00%)
Sep 11, 2019 2.341 2.361 2.314 2.327 187,670 +0.00(+0.00%)
Sep 10, 2019 2.341 2.347 2.314 2.327 290,937 -0.01(-0.58%)
Sep 09, 2019 2.314 2.374 2.307 2.341 316,089 +0.03(+1.46%)
Sep 06, 2019 2.293 2.327 2.280 2.307 372,868 +0.05(+2.09%)
Sep 05, 2019 2.361 2.361 2.253 2.260 209,534 -0.09(-3.74%)
Sep 04, 2019 2.307 2.368 2.300 2.347 315,922 +0.05(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.