Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.904 -0.006 (-0.22%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.893 9.103 8.885 9.029 362,157 +0.11(+1.21%)
Sep 28, 2006 9.144 9.144 8.812 8.920 751,923 -0.22(-2.44%)
Sep 27, 2006 9.212 9.273 9.137 9.144 566,489 -0.07(-0.74%)
Sep 26, 2006 9.409 9.409 9.185 9.212 596,164 -0.20(-2.09%)
Sep 25, 2006 9.388 9.483 9.313 9.408 506,400 +0.03(+0.36%)
Sep 22, 2006 9.422 9.462 9.185 9.374 686,519 -0.07(-0.79%)
Sep 21, 2006 9.347 9.523 9.347 9.449 482,187 +0.12(+1.31%)
Sep 20, 2006 9.374 9.483 9.218 9.327 557,926 +0.01(+0.15%)
Sep 19, 2006 9.347 9.584 9.313 9.313 1,306,306 +0.00(+0.00%)
Sep 18, 2006 9.130 9.381 8.839 9.313 1,311,031 +0.62(+7.17%)
Sep 15, 2006 8.907 8.920 8.643 8.690 352,118 -0.20(-2.21%)
Sep 14, 2006 9.144 9.178 8.819 8.887 616,391 -0.23(-2.53%)
Sep 13, 2006 8.805 9.124 8.771 9.117 710,732 +0.32(+3.62%)
Sep 12, 2006 8.575 8.805 8.534 8.799 423,132 +0.28(+3.26%)
Sep 11, 2006 8.467 8.534 8.399 8.521 271,507 +0.10(+1.21%)
Sep 08, 2006 8.514 8.521 8.399 8.419 166,093 -0.05(-0.64%)
Sep 07, 2006 8.460 8.541 8.399 8.473 185,434 -0.01(-0.08%)
Sep 06, 2006 8.656 8.663 8.467 8.480 226,625 -0.12(-1.42%)
Sep 05, 2006 8.616 8.636 8.561 8.602 166,979 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.