Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.853	7.956	7.836	7.899	396,878	+0.07(+0.95%)
Sep 29, 2016	7.807	7.845	7.773	7.824	425,006	+0.02(+0.29%)
Sep 28, 2016	7.824	7.824	7.750	7.801	255,661	-0.01(-0.07%)
Sep 27, 2016	7.733	7.813	7.715	7.807	216,815	+0.10(+1.27%)
Sep 26, 2016	7.750	7.750	7.687	7.710	135,255	-0.06(-0.81%)
Sep 23, 2016	7.819	7.842	7.761	7.773	134,056	-0.07(-0.88%)
Sep 22, 2016	7.830	7.859	7.827	7.842	173,166	+0.02(+0.29%)
Sep 21, 2016	7.790	7.830	7.777	7.819	262,452	+0.07(+0.94%)
Sep 20, 2016	7.768	7.768	7.700	7.745	186,855	+0.00(+0.00%)
Sep 19, 2016	7.723	7.751	7.716	7.745	125,204	+0.07(+0.97%)
Sep 16, 2016	7.700	7.717	7.660	7.671	134,882	-0.04(-0.52%)
Sep 15, 2016	7.671	7.728	7.654	7.711	144,304	+0.04(+0.52%)
Sep 14, 2016	7.626	7.688	7.619	7.671	187,642	+0.03(+0.37%)
Sep 13, 2016	7.671	7.672	7.597	7.643	184,677	-0.07(-0.89%)
Sep 12, 2016	7.591	7.717	7.557	7.711	204,247	+0.12(+1.58%)
Sep 09, 2016	7.723	7.723	7.574	7.591	287,611	-0.16(-2.06%)
Sep 08, 2016	7.785	7.785	7.711	7.751	172,225	-0.04(-0.51%)
Sep 07, 2016	7.797	7.797	7.751	7.791	219,671	+0.02(+0.22%)
Sep 06, 2016	7.757	7.780	7.733	7.774	241,038	+0.04(+0.55%)
Sep 02, 2016	7.688	7.731	7.731	7.731	143,594	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices