Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.771	6.771	6.683	6.683	271,366	-0.06(-0.95%)
Sep 29, 2014	6.752	6.762	6.713	6.747	238,578	-0.03(-0.43%)
Sep 26, 2014	6.742	6.781	6.713	6.776	180,968	+0.03(+0.51%)
Sep 25, 2014	6.825	6.825	6.737	6.742	292,904	-0.08(-1.15%)
Sep 24, 2014	6.791	6.825	6.781	6.821	246,773	+0.04(+0.65%)
Sep 23, 2014	6.771	6.811	6.762	6.776	249,985	-0.00(-0.07%)
Sep 22, 2014	6.830	6.835	6.767	6.781	288,358	-0.06(-0.86%)
Sep 19, 2014	6.899	6.904	6.840	6.840	259,617	-0.03(-0.38%)
Sep 18, 2014	6.871	6.910	6.861	6.866	266,869	+0.02(+0.36%)
Sep 17, 2014	6.798	6.856	6.798	6.842	283,372	+0.04(+0.57%)
Sep 16, 2014	6.783	6.807	6.759	6.803	297,630	+0.02(+0.29%)
Sep 15, 2014	6.778	6.783	6.754	6.783	390,005	+0.01(+0.14%)
Sep 12, 2014	6.773	6.778	6.734	6.773	240,252	+0.00(+0.00%)
Sep 11, 2014	6.783	6.803	6.759	6.773	315,801	-0.02(-0.29%)
Sep 10, 2014	6.783	6.798	6.773	6.793	182,992	+0.02(+0.29%)
Sep 09, 2014	6.803	6.817	6.773	6.773	287,669	-0.02(-0.36%)
Sep 08, 2014	6.803	6.832	6.759	6.798	215,089	+0.00(+0.07%)
Sep 05, 2014	6.798	6.803	6.763	6.793	169,043	+0.01(+0.14%)
Sep 04, 2014	6.817	6.827	6.783	6.783	259,836	-0.01(-0.20%)
Sep 03, 2014	6.798	6.812	6.788	6.797	164,879	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices