Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.81 +0.09 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.586	4.603	4.566	4.578	390,196	-0.01(-0.27%)
Sep 27, 2012	4.549	4.599	4.549	4.590	372,650	+0.05(+1.09%)
Sep 26, 2012	4.574	4.582	4.541	4.541	410,454	-0.04(-0.81%)
Sep 25, 2012	4.611	4.624	4.570	4.578	480,759	-0.02(-0.45%)
Sep 24, 2012	4.595	4.607	4.582	4.599	331,712	-0.01(-0.18%)
Sep 21, 2012	4.619	4.624	4.599	4.607	257,730	+0.00(+0.00%)
Sep 20, 2012	4.586	4.607	4.574	4.607	424,009	+0.01(+0.27%)
Sep 19, 2012	4.619	4.624	4.595	4.595	451,329	-0.01(-0.20%)
Sep 18, 2012	4.575	4.608	4.575	4.604	381,223	+0.02(+0.45%)
Sep 17, 2012	4.604	4.608	4.571	4.583	520,906	-0.02(-0.45%)
Sep 14, 2012	4.588	4.633	4.580	4.604	610,955	+0.03(+0.72%)
Sep 13, 2012	4.538	4.576	4.530	4.571	640,431	+0.04(+0.90%)
Sep 12, 2012	4.534	4.538	4.510	4.530	493,199	+0.00(+0.00%)
Sep 11, 2012	4.493	4.530	4.493	4.530	301,738	+0.03(+0.73%)
Sep 10, 2012	4.501	4.514	4.489	4.497	305,316	-0.01(-0.27%)
Sep 07, 2012	4.514	4.518	4.506	4.510	288,405	-0.00(-0.09%)
Sep 06, 2012	4.489	4.514	4.489	4.514	412,696	+0.04(+0.82%)
Sep 05, 2012	4.469	4.489	4.469	4.477	325,025	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices