Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.195	4.195	4.064	4.126	576,740	+0.01(+0.23%)
Sep 29, 2009	4.108	4.136	4.076	4.117	607,020	-0.02(-0.48%)
Sep 28, 2009	4.214	4.214	4.092	4.137	564,421	+0.04(+1.01%)
Sep 25, 2009	4.079	4.132	4.070	4.095	618,018	+0.00(+0.00%)
Sep 24, 2009	4.145	4.173	4.079	4.095	851,939	-0.04(-0.98%)
Sep 23, 2009	4.198	4.204	4.101	4.136	1,009,661	-0.01(-0.23%)
Sep 22, 2009	4.338	4.348	4.101	4.145	1,175,014	-0.18(-4.25%)
Sep 21, 2009	4.404	4.413	4.313	4.329	645,448	-0.16(-3.48%)
Sep 18, 2009	4.444	4.494	4.401	4.485	539,492	+0.05(+1.05%)
Sep 17, 2009	4.419	4.485	4.410	4.438	455,515	+0.13(+2.97%)
Sep 16, 2009	4.282	4.442	4.267	4.310	676,761	+0.04(+0.95%)
Sep 15, 2009	4.173	4.276	4.173	4.270	406,375	+0.10(+2.47%)
Sep 14, 2009	4.167	4.182	4.132	4.167	431,202	-0.03(-0.74%)
Sep 11, 2009	4.226	4.273	4.195	4.198	607,271	-0.04(-1.00%)
Sep 10, 2009	4.235	4.248	4.204	4.240	436,572	-0.00(-0.03%)
Sep 09, 2009	4.204	4.254	4.182	4.242	411,694	+0.06(+1.49%)
Sep 08, 2009	4.079	4.192	4.079	4.179	365,754	+0.13(+3.16%)
Sep 04, 2009	4.039	4.086	4.036	4.051	252,568	+0.00(+0.08%)
Sep 03, 2009	3.983	4.054	3.983	4.048	290,733	+0.04(+0.93%)
Sep 02, 2009	3.992	4.042	3.992	4.011	371,455	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices