Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.72 +0.06 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.444	4.444	4.273	4.357	464,961	-0.01(-0.21%)
Sep 29, 2008	4.407	4.419	4.242	4.366	590,396	-0.06(-1.41%)
Sep 26, 2008	4.248	4.454	4.248	4.429	0	+0.01(+0.18%)
Sep 25, 2008	4.279	4.432	4.279	4.421	721,053	+0.16(+3.73%)
Sep 24, 2008	4.192	4.363	4.092	4.262	1,678,532	+0.25(+6.26%)
Sep 23, 2008	4.092	4.148	4.002	4.011	557,454	-0.16(-3.74%)
Sep 22, 2008	4.385	4.398	4.164	4.167	571,581	-0.22(-4.91%)
Sep 19, 2008	4.323	4.476	4.229	4.382	0	+0.31(+7.56%)
Sep 18, 2008	3.902	4.154	3.730	4.074	1,268,158	+0.02(+0.55%)
Sep 17, 2008	4.242	4.282	4.039	4.051	1,299,839	-0.20(-4.70%)
Sep 16, 2008	4.398	4.423	3.998	4.251	1,242,953	-0.30(-6.64%)
Sep 15, 2008	4.603	4.628	4.454	4.553	441,507	-0.17(-3.63%)
Sep 12, 2008	4.669	4.747	4.669	4.725	229,171	+0.01(+0.20%)
Sep 11, 2008	4.678	4.800	4.638	4.716	487,845	-0.02(-0.40%)
Sep 10, 2008	4.819	4.837	4.722	4.734	534,792	-0.09(-1.94%)
Sep 09, 2008	4.946	4.978	4.828	4.828	429,009	-0.16(-3.17%)
Sep 08, 2008	5.012	5.043	4.953	4.986	185,206	+0.06(+1.24%)
Sep 05, 2008	4.897	4.940	4.850	4.925	0	+0.00(+0.00%)
Sep 04, 2008	5.031	5.033	4.918	4.925	361,509	-0.15(-2.89%)
Sep 03, 2008	5.065	5.081	5.028	5.071	278,741	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices