Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

23.86 -0.11 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.552 9.585 9.409 9.508 251,593 -0.01(-0.12%)
Sep 27, 2019 9.381 9.535 9.381 9.519 212,886 +0.13(+1.41%)
Sep 26, 2019 9.337 9.469 9.334 9.386 157,630 +0.05(+0.53%)
Sep 25, 2019 9.293 9.431 9.287 9.337 233,151 +0.01(+0.12%)
Sep 24, 2019 9.276 9.364 9.221 9.326 164,880 +0.02(+0.24%)
Sep 23, 2019 9.122 9.364 9.122 9.304 208,785 +0.14(+1.50%)
Sep 20, 2019 9.117 9.282 9.076 9.166 358,928 +0.09(+0.97%)
Sep 19, 2019 9.359 9.375 9.023 9.078 243,345 -0.23(-2.48%)
Sep 18, 2019 9.216 9.353 9.205 9.309 221,166 -0.02(-0.24%)
Sep 17, 2019 9.331 9.364 9.125 9.331 301,247 +0.00(+0.00%)
Sep 16, 2019 9.469 9.469 9.221 9.331 365,891 +0.13(+1.38%)
Sep 13, 2019 9.172 9.227 9.128 9.205 155,487 +0.07(+0.78%)
Sep 12, 2019 9.007 9.172 8.963 9.133 158,462 +0.04(+0.42%)
Sep 11, 2019 8.836 9.117 8.836 9.095 250,478 +0.23(+2.61%)
Sep 10, 2019 8.863 9.122 8.858 8.863 325,893 +0.02(+0.25%)
Sep 09, 2019 8.649 8.897 8.649 8.841 290,407 +0.19(+2.23%)
Sep 06, 2019 8.511 8.720 8.385 8.649 300,621 +0.08(+0.90%)
Sep 05, 2019 8.599 8.616 8.374 8.572 791,510 -0.06(-0.70%)
Sep 04, 2019 8.726 8.775 8.440 8.632 908,969 -0.15(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.