Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

USA Compression Partners LP (NY: USAC )

23.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.516	4.782	4.357	4.740	1,334,423	+0.31(+6.97%)
Sep 29, 2015	4.700	4.851	4.375	4.431	779,607	-0.27(-5.80%)
Sep 28, 2015	5.029	5.088	4.641	4.703	799,757	-0.33(-6.59%)
Sep 25, 2015	5.233	5.341	5.019	5.035	565,020	-0.13(-2.48%)
Sep 24, 2015	5.266	5.266	5.003	5.164	677,341	-0.10(-1.94%)
Sep 23, 2015	5.522	5.565	5.183	5.266	892,934	-0.26(-4.70%)
Sep 22, 2015	5.634	5.699	5.522	5.525	461,647	-0.20(-3.50%)
Sep 21, 2015	5.693	5.735	5.522	5.726	432,741	+0.03(+0.58%)
Sep 18, 2015	5.617	5.716	5.595	5.693	297,547	+0.01(+0.23%)
Sep 17, 2015	5.588	5.775	5.588	5.680	659,844	+0.11(+2.01%)
Sep 16, 2015	5.676	5.696	5.512	5.568	567,789	-0.10(-1.80%)
Sep 15, 2015	5.604	5.828	5.591	5.670	514,604	+0.08(+1.41%)
Sep 14, 2015	5.548	5.696	5.430	5.591	728,302	-0.01(-0.12%)
Sep 11, 2015	5.811	5.851	5.588	5.597	2,282,049	-0.26(-4.38%)
Sep 10, 2015	5.989	6.028	5.818	5.854	9,585,251	-0.80(-12.05%)
Sep 09, 2015	6.646	6.718	6.639	6.656	104,270	-0.01(-0.10%)
Sep 08, 2015	6.722	6.722	6.620	6.662	194,293	+0.01(+0.20%)
Sep 04, 2015	6.620	6.649	6.649	6.649	197,454	+0.02(+0.35%)
Sep 03, 2015	6.593	6.768	6.577	6.626	78,637	+0.05(+0.80%)
Sep 02, 2015	6.656	6.676	6.442	6.574	148,963	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

USA Compression Partners LP (NY: USAC )

Historical Prices