Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

23.86 -0.11 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.690 7.741 7.646 7.663 55,858 -0.02(-0.32%)
Sep 26, 2013 7.690 7.738 7.620 7.687 75,642 +0.01(+0.17%)
Sep 25, 2013 7.649 7.748 7.617 7.675 57,592 +0.06(+0.76%)
Sep 24, 2013 7.451 7.681 7.451 7.617 75,764 +0.13(+1.75%)
Sep 23, 2013 7.556 7.636 7.486 7.486 113,215 -0.04(-0.47%)
Sep 20, 2013 7.598 7.649 7.521 7.521 91,982 -0.02(-0.30%)
Sep 19, 2013 7.454 7.646 7.454 7.544 262,255 +0.08(+1.11%)
Sep 18, 2013 7.604 7.604 7.451 7.460 153,334 -0.06(-0.81%)
Sep 17, 2013 7.447 7.598 7.447 7.521 284,208 -0.02(-0.30%)
Sep 16, 2013 7.473 7.633 7.457 7.544 256,018 +0.08(+1.11%)
Sep 13, 2013 7.566 7.585 7.400 7.460 107,988 +0.08(+1.04%)
Sep 12, 2013 7.432 7.494 7.343 7.384 80,652 -0.10(-1.28%)
Sep 11, 2013 7.729 7.729 7.390 7.480 140,154 -0.18(-2.38%)
Sep 10, 2013 7.569 7.678 7.569 7.662 167,891 +0.15(+1.96%)
Sep 09, 2013 7.438 7.556 7.369 7.515 103,021 +0.13(+1.82%)
Sep 06, 2013 7.350 7.457 7.285 7.381 179,856 +0.03(+0.43%)
Sep 05, 2013 7.205 7.406 7.205 7.349 153,825 +0.14(+2.00%)
Sep 04, 2013 7.499 7.556 7.189 7.205 688,944 -0.29(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.