Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.760 -0.020 (-0.20%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.362	8.395	8.325	8.325	89,049	-0.01(-0.11%)
Sep 28, 2023	8.288	8.344	8.272	8.334	38,771	+0.05(+0.56%)
Sep 27, 2023	8.362	8.362	8.261	8.288	81,636	+0.00(+0.00%)
Sep 26, 2023	8.418	8.436	8.279	8.288	102,172	-0.13(-1.54%)
Sep 25, 2023	8.427	8.398	8.390	8.418	38,026	+0.01(+0.11%)
Sep 22, 2023	8.353	8.427	8.348	8.408	52,656	+0.06(+0.66%)
Sep 21, 2023	8.362	8.408	8.353	8.353	47,514	-0.03(-0.33%)
Sep 20, 2023	8.408	8.445	8.381	8.381	36,186	-0.01(-0.11%)
Sep 19, 2023	8.390	8.390	8.362	8.390	22,109	+0.02(+0.25%)
Sep 18, 2023	8.323	8.369	8.314	8.369	58,790	+0.05(+0.55%)
Sep 15, 2023	8.369	8.397	8.278	8.323	133,846	-0.05(-0.66%)
Sep 14, 2023	8.415	8.447	8.378	8.378	41,380	-0.05(-0.54%)
Sep 13, 2023	8.433	8.461	8.397	8.424	83,119	+0.01(+0.11%)
Sep 12, 2023	8.369	8.415	8.342	8.415	119,745	+0.05(+0.55%)
Sep 11, 2023	8.378	8.387	8.342	8.369	43,468	+0.03(+0.33%)
Sep 08, 2023	8.305	8.378	8.305	8.342	98,064	+0.03(+0.33%)
Sep 07, 2023	8.296	8.351	8.296	8.314	25,930	+0.00(+0.00%)
Sep 06, 2023	8.323	8.346	8.296	8.314	40,257	-0.01(-0.11%)
Sep 05, 2023	8.296	8.369	8.291	8.323	44,912	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices