Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.767 +0.040 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.916	6.964	6.868	6.940	80,920	+0.01(+0.12%)
Sep 29, 2022	6.972	7.004	6.892	6.932	75,042	-0.10(-1.49%)
Sep 28, 2022	6.980	7.077	6.908	7.037	108,369	+0.06(+0.81%)
Sep 27, 2022	6.964	7.037	6.908	6.980	79,022	+0.02(+0.23%)
Sep 26, 2022	6.932	6.988	6.924	6.964	34,576	-0.02(-0.35%)
Sep 23, 2022	7.061	7.069	6.932	6.988	87,249	-0.08(-1.14%)
Sep 22, 2022	7.077	7.101	7.045	7.069	66,870	-0.04(-0.57%)
Sep 21, 2022	7.133	7.198	7.004	7.109	72,011	-0.02(-0.34%)
Sep 20, 2022	7.101	7.149	7.101	7.133	38,777	-0.04(-0.56%)
Sep 19, 2022	7.157	7.190	7.101	7.174	46,825	+0.00(+0.00%)
Sep 16, 2022	7.189	7.189	7.118	7.174	56,563	-0.02(-0.33%)
Sep 15, 2022	7.253	7.285	7.197	7.197	44,220	-0.09(-1.21%)
Sep 14, 2022	7.285	7.309	7.253	7.285	37,348	+0.01(+0.11%)
Sep 13, 2022	7.293	7.309	7.253	7.277	76,839	-0.04(-0.55%)
Sep 12, 2022	7.365	7.413	7.317	7.317	45,152	-0.05(-0.65%)
Sep 09, 2022	7.293	7.381	7.290	7.365	35,600	+0.07(+0.99%)
Sep 08, 2022	7.229	7.319	7.225	7.293	64,177	+0.02(+0.33%)
Sep 07, 2022	7.197	7.285	7.197	7.269	34,499	+0.04(+0.55%)
Sep 06, 2022	7.261	7.253	7.206	7.229	46,198	-0.02(-0.33%)
Sep 02, 2022	7.277	7.333	7.253	7.253	21,865	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices