Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.767 +0.040 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.800	6.817	6.766	6.817	188,445	+0.02(+0.25%)
Sep 28, 2017	6.732	6.800	6.732	6.800	192,771	+0.06(+0.93%)
Sep 27, 2017	6.732	6.766	6.697	6.737	105,561	+0.02(+0.25%)
Sep 26, 2017	6.715	6.755	6.715	6.720	90,036	-0.01(-0.08%)
Sep 25, 2017	6.755	6.766	6.726	6.726	161,964	-0.04(-0.59%)
Sep 22, 2017	6.675	6.766	6.675	6.766	141,717	+0.10(+1.54%)
Sep 21, 2017	6.692	6.703	6.658	6.663	91,098	-0.03(-0.51%)
Sep 20, 2017	6.680	6.697	6.652	6.697	176,805	+0.03(+0.47%)
Sep 19, 2017	6.635	6.669	6.623	6.666	182,896	+0.01(+0.21%)
Sep 18, 2017	6.635	6.659	6.635	6.652	167,108	+0.02(+0.34%)
Sep 15, 2017	6.646	6.669	6.629	6.629	123,171	-0.02(-0.26%)
Sep 14, 2017	6.652	6.663	6.635	6.646	99,819	-0.01(-0.09%)
Sep 13, 2017	6.663	6.692	6.652	6.652	116,446	-0.01(-0.17%)
Sep 12, 2017	6.726	6.737	6.663	6.663	149,964	-0.06(-0.93%)
Sep 11, 2017	6.703	6.731	6.703	6.726	60,982	+0.02(+0.25%)
Sep 08, 2017	6.714	6.720	6.692	6.709	50,486	-0.02(-0.25%)
Sep 07, 2017	6.692	6.731	6.692	6.726	57,695	+0.05(+0.68%)
Sep 06, 2017	6.692	6.697	6.680	6.680	63,978	-0.01(-0.17%)
Sep 05, 2017	6.737	6.743	6.680	6.692	68,224	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices