Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 -0.040 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.382	6.393	6.350	6.388	236,063	+0.04(+0.68%)
Sep 29, 2016	6.339	6.361	6.318	6.345	94,266	+0.00(+0.00%)
Sep 28, 2016	6.323	6.345	6.307	6.345	162,866	+0.03(+0.51%)
Sep 27, 2016	6.301	6.312	6.258	6.312	104,144	+0.02(+0.34%)
Sep 26, 2016	6.269	6.296	6.231	6.290	171,149	+0.04(+0.61%)
Sep 23, 2016	6.253	6.253	6.231	6.253	119,535	+0.02(+0.26%)
Sep 22, 2016	6.225	6.236	6.209	6.236	157,708	+0.03(+0.52%)
Sep 21, 2016	6.198	6.209	6.188	6.204	74,578	+0.02(+0.26%)
Sep 20, 2016	6.150	6.193	6.144	6.188	141,384	+0.06(+0.97%)
Sep 19, 2016	6.171	6.171	6.128	6.128	78,541	-0.03(-0.44%)
Sep 16, 2016	6.139	6.171	6.133	6.155	89,916	+0.03(+0.53%)
Sep 15, 2016	6.161	6.161	6.117	6.123	130,753	-0.02(-0.35%)
Sep 14, 2016	6.155	6.166	6.133	6.144	138,440	+0.02(+0.26%)
Sep 13, 2016	6.171	6.171	6.112	6.128	147,441	-0.02(-0.35%)
Sep 12, 2016	6.182	6.182	6.144	6.150	77,874	-0.02(-0.35%)
Sep 09, 2016	6.203	6.209	6.147	6.171	127,946	-0.03(-0.52%)
Sep 08, 2016	6.198	6.209	6.182	6.203	183,818	+0.01(+0.17%)
Sep 07, 2016	6.160	6.198	6.150	6.193	98,903	+0.04(+0.57%)
Sep 06, 2016	6.177	6.203	6.155	6.158	119,996	-0.01(-0.22%)
Sep 02, 2016	6.209	6.171	6.171	6.171	80,595	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices