Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.890 +0.030 (+0.30%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.530	4.568	4.515	4.568	175,546	+0.03(+0.68%)
Sep 29, 2011	4.530	4.568	4.526	4.538	182,807	+0.00(+0.08%)
Sep 28, 2011	4.549	4.565	4.507	4.534	190,213	+0.01(+0.25%)
Sep 27, 2011	4.549	4.576	4.503	4.522	244,842	+0.07(+1.47%)
Sep 26, 2011	4.426	4.480	4.403	4.457	231,041	+0.03(+0.70%)
Sep 23, 2011	4.438	4.468	4.399	4.426	268,808	-0.01(-0.17%)
Sep 22, 2011	4.468	4.511	4.418	4.434	269,960	-0.08(-1.87%)
Sep 21, 2011	4.614	4.649	4.472	4.518	607,096	-0.07(-1.51%)
Sep 20, 2011	4.565	4.603	4.530	4.588	261,279	+0.03(+0.76%)
Sep 19, 2011	4.565	4.576	4.538	4.553	167,909	-0.02(-0.50%)
Sep 16, 2011	4.538	4.591	4.538	4.576	184,536	+0.01(+0.17%)
Sep 15, 2011	4.545	4.580	4.526	4.568	245,479	+0.02(+0.34%)
Sep 14, 2011	4.618	4.634	4.553	4.553	287,669	-0.07(-1.58%)
Sep 13, 2011	4.484	4.630	4.484	4.626	482,460	+0.06(+1.22%)
Sep 12, 2011	4.566	4.602	4.536	4.570	217,269	-0.02(-0.42%)
Sep 09, 2011	4.608	4.628	4.578	4.589	112,280	-0.06(-1.31%)
Sep 08, 2011	4.597	4.689	4.597	4.650	107,210	+0.02(+0.33%)
Sep 07, 2011	4.597	4.658	4.597	4.635	173,300	+0.04(+0.83%)
Sep 06, 2011	4.597	4.605	4.544	4.597	225,946	-0.06(-1.23%)
Sep 02, 2011	4.677	4.692	4.536	4.654	240,632	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices