Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 -0.040 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.334 4.395 4.332 4.349 416,029 -0.02(-0.49%)
Sep 29, 2010 4.399 4.402 4.352 4.370 133,897 -0.01(-0.33%)
Sep 28, 2010 4.342 4.385 4.342 4.385 195,009 +0.02(+0.41%)
Sep 27, 2010 4.478 4.478 4.359 4.367 400,777 -0.10(-2.17%)
Sep 24, 2010 4.463 4.463 4.428 4.463 225,022 +0.03(+0.57%)
Sep 23, 2010 4.381 4.438 4.377 4.438 182,881 +0.05(+1.06%)
Sep 22, 2010 4.399 4.399 4.352 4.392 368,035 +0.01(+0.25%)
Sep 21, 2010 4.367 4.381 4.316 4.381 349,416 +0.03(+0.74%)
Sep 20, 2010 4.381 4.410 4.338 4.349 489,649 -0.03(-0.66%)
Sep 17, 2010 4.377 4.402 4.338 4.377 219,034 +0.00(+0.08%)
Sep 15, 2010 4.417 4.417 4.372 4.374 385,469 -0.04(-0.81%)
Sep 14, 2010 4.406 4.420 4.381 4.410 154,083 +0.00(+0.08%)
Sep 13, 2010 4.431 4.431 4.349 4.406 276,946 +0.03(+0.68%)
Sep 10, 2010 4.362 4.376 4.341 4.376 394,515 +0.04(+0.82%)
Sep 09, 2010 4.323 4.341 4.312 4.341 211,227 +0.02(+0.49%)
Sep 08, 2010 4.352 4.355 4.302 4.319 151,769 +0.02(+0.41%)
Sep 07, 2010 4.248 4.302 4.205 4.302 250,566 +0.06(+1.34%)
Sep 03, 2010 4.305 4.318 4.216 4.245 364,674 -0.05(-1.08%)
Sep 02, 2010 4.291 4.294 4.213 4.291 203,014 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.