Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.790 +0.010 (+0.10%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.024	6.085	6.010	6.061	345,157	+0.04(+0.68%)
Sep 29, 2005	5.942	6.024	5.925	6.020	460,013	+0.06(+1.08%)
Sep 28, 2005	5.959	5.976	5.874	5.956	680,007	+0.00(+0.06%)
Sep 27, 2005	5.898	5.963	5.898	5.952	355,759	+0.05(+0.86%)
Sep 26, 2005	5.939	5.956	5.884	5.901	281,545	-0.01(-0.23%)
Sep 23, 2005	5.915	5.925	5.874	5.915	464,431	-0.00(-0.06%)
Sep 22, 2005	5.908	5.966	5.905	5.918	391,394	-0.01(-0.23%)
Sep 21, 2005	5.976	5.986	5.891	5.932	418,783	-0.04(-0.74%)
Sep 20, 2005	5.973	5.990	5.949	5.976	242,670	+0.00(+0.00%)
Sep 19, 2005	6.010	6.010	5.966	5.976	288,907	-0.03(-0.51%)
Sep 16, 2005	6.010	6.020	5.997	6.007	83,344	-0.00(-0.06%)
Sep 15, 2005	6.027	6.047	6.000	6.010	153,730	-0.02(-0.28%)
Sep 14, 2005	6.044	6.058	6.027	6.027	337,500	-0.03(-0.45%)
Sep 13, 2005	6.044	6.061	6.037	6.054	150,491	-0.02(-0.28%)
Sep 12, 2005	6.068	6.085	6.051	6.071	217,637	+0.03(+0.45%)
Sep 09, 2005	5.966	6.044	5.966	6.044	301,865	+0.08(+1.42%)
Sep 08, 2005	5.959	5.973	5.939	5.959	234,129	+0.00(+0.00%)
Sep 07, 2005	5.956	5.959	5.929	5.959	223,527	+0.01(+0.11%)
Sep 06, 2005	5.942	5.956	5.932	5.952	143,717	+0.02(+0.34%)
Sep 02, 2005	5.949	5.949	5.915	5.932	267,703	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices