Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

13.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.408 5.644 5.371 5.437 1,099,386 +0.09(+1.77%)
Sep 29, 2020 5.444 5.466 5.308 5.342 866,468 -0.14(-2.52%)
Sep 28, 2020 5.524 5.596 5.451 5.480 648,921 +0.00(+0.00%)
Sep 25, 2020 5.466 5.604 5.400 5.480 791,478 -0.02(-0.40%)
Sep 24, 2020 5.538 5.625 5.386 5.502 845,202 -0.04(-0.79%)
Sep 23, 2020 5.800 5.807 5.538 5.546 1,020,445 -0.23(-4.02%)
Sep 22, 2020 5.952 5.981 5.763 5.778 1,292,470 -0.16(-2.69%)
Sep 21, 2020 6.300 6.300 5.865 5.938 1,469,505 -0.41(-6.51%)
Sep 18, 2020 6.467 6.489 6.319 6.351 1,070,183 -0.09(-1.46%)
Sep 17, 2020 6.460 6.558 6.380 6.446 974,643 -0.09(-1.44%)
Sep 16, 2020 6.446 6.613 6.409 6.540 820,726 +0.12(+1.81%)
Sep 15, 2020 6.516 6.593 6.396 6.424 851,654 -0.06(-0.87%)
Sep 14, 2020 6.494 6.530 6.410 6.480 745,291 +0.05(+0.77%)
Sep 11, 2020 6.374 6.470 6.332 6.431 606,588 +0.10(+1.56%)
Sep 10, 2020 6.360 6.371 6.276 6.332 583,680 +0.05(+0.79%)
Sep 09, 2020 6.325 6.424 6.247 6.283 604,001 -0.02(-0.34%)
Sep 08, 2020 6.283 6.438 6.212 6.304 888,150 -0.06(-1.00%)
Sep 04, 2020 6.177 6.410 6.156 6.367 802,079 +0.20(+3.32%)
Sep 03, 2020 6.184 6.311 6.149 6.163 1,099,760 -0.03(-0.46%)
Sep 02, 2020 6.212 6.233 6.141 6.191 600,015 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.