Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilities Divd & Incm Fd (NY: MFD )

7.650 +0.160 (+2.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.422	6.431	6.385	6.413	9,707	-0.01(-0.14%)
Sep 28, 2023	6.487	6.487	6.422	6.422	18,450	-0.08(-1.28%)
Sep 27, 2023	6.552	6.605	6.505	6.505	19,022	-0.05(-0.71%)
Sep 26, 2023	6.672	6.672	6.552	6.552	36,487	-0.15(-2.21%)
Sep 25, 2023	6.746	6.727	6.700	6.699	24,455	-0.06(-0.96%)
Sep 22, 2023	6.764	6.778	6.746	6.764	13,361	+0.01(+0.14%)
Sep 21, 2023	6.746	6.801	6.719	6.755	43,571	-0.05(-0.68%)
Sep 20, 2023	6.746	6.843	6.746	6.801	48,732	+0.06(+0.96%)
Sep 19, 2023	6.773	6.783	6.736	6.736	16,811	-0.04(-0.55%)
Sep 18, 2023	6.783	6.819	6.718	6.773	46,776	+0.02(+0.27%)
Sep 15, 2023	6.783	6.847	6.755	6.755	21,902	-0.03(-0.41%)
Sep 14, 2023	6.820	6.833	6.783	6.783	32,825	+0.02(+0.27%)
Sep 13, 2023	6.829	6.866	6.755	6.764	43,529	-0.06(-0.88%)
Sep 12, 2023	6.893	6.912	6.801	6.824	215,376	-0.11(-1.53%)
Sep 11, 2023	6.995	6.995	6.921	6.930	27,991	+0.04(+0.54%)
Sep 08, 2023	6.940	6.970	6.875	6.893	12,486	-0.02(-0.27%)
Sep 07, 2023	6.930	6.995	6.912	6.912	19,508	-0.05(-0.66%)
Sep 06, 2023	6.986	6.986	6.940	6.958	9,859	-0.05(-0.67%)
Sep 05, 2023	7.060	7.074	7.005	7.005	6,098	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

Historical Prices