Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

7.650 +0.160 (+2.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.013 6.047 5.998 6.027 25,161 +0.02(+0.40%)
Sep 29, 2016 6.027 6.029 5.989 6.003 17,830 -0.02(-0.40%)
Sep 28, 2016 5.979 6.041 5.946 6.027 69,549 +0.09(+1.45%)
Sep 27, 2016 5.970 5.974 5.941 5.941 20,812 -0.03(-0.56%)
Sep 26, 2016 5.974 5.989 5.959 5.974 52,978 -0.02(-0.32%)
Sep 23, 2016 6.003 6.017 5.984 5.993 34,177 -0.05(-0.79%)
Sep 22, 2016 6.036 6.056 6.027 6.041 51,702 +0.07(+1.12%)
Sep 21, 2016 5.936 5.998 5.920 5.974 68,503 +0.08(+1.38%)
Sep 20, 2016 5.955 5.955 5.893 5.893 43,130 -0.03(-0.48%)
Sep 19, 2016 5.907 5.970 5.907 5.922 36,205 +0.04(+0.65%)
Sep 16, 2016 5.869 5.912 5.869 5.883 128,387 +0.00(+0.04%)
Sep 15, 2016 5.855 5.917 5.836 5.881 41,523 +0.03(+0.53%)
Sep 14, 2016 5.864 5.928 5.850 5.850 80,030 -0.04(-0.65%)
Sep 13, 2016 5.941 5.950 5.873 5.888 37,129 -0.11(-1.75%)
Sep 12, 2016 5.864 6.056 5.864 5.993 158,790 +0.08(+1.29%)
Sep 09, 2016 6.065 6.065 5.893 5.917 119,834 -0.17(-2.75%)
Sep 08, 2016 6.046 6.091 6.046 6.084 16,667 +0.03(+0.47%)
Sep 07, 2016 6.041 6.075 6.041 6.056 23,310 +0.01(+0.12%)
Sep 06, 2016 6.013 6.065 6.013 6.049 68,282 +0.06(+1.00%)
Sep 02, 2016 5.946 5.989 5.989 5.989 94,362 +0.08(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.