Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crown Cork & Seal Company (NY: CCK )

79.99 -0.36 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.520	6.617	6.472	6.520	608,334	+0.01(+0.15%)
Sep 29, 2003	6.433	6.626	6.423	6.510	825,744	+0.09(+1.35%)
Sep 26, 2003	6.327	6.597	6.153	6.423	990,665	+0.04(+0.61%)
Sep 25, 2003	6.559	6.588	6.365	6.385	1,293,589	-0.17(-2.65%)
Sep 24, 2003	6.723	6.761	6.549	6.559	1,353,740	-0.23(-3.41%)
Sep 23, 2003	6.713	6.819	6.713	6.790	1,823,552	+0.09(+1.30%)
Sep 22, 2003	6.810	6.810	6.655	6.703	835,061	-0.20(-2.94%)
Sep 19, 2003	6.819	6.945	6.829	6.906	940,971	+0.09(+1.27%)
Sep 18, 2003	6.868	6.955	6.848	6.819	592,908	-0.02(-0.28%)
Sep 17, 2003	6.926	6.916	6.839	6.839	580,691	-0.09(-1.26%)
Sep 16, 2003	6.761	7.090	6.761	6.926	2,348,028	+0.16(+2.43%)
Sep 15, 2003	6.897	7.003	6.761	6.761	847,899	-0.14(-1.96%)
Sep 12, 2003	6.810	6.964	6.723	6.897	584,936	+0.11(+1.56%)
Sep 11, 2003	6.713	6.819	6.636	6.790	600,569	+0.08(+1.15%)
Sep 10, 2003	6.858	6.906	6.713	6.713	999,258	-0.23(-3.34%)
Sep 09, 2003	7.003	7.032	6.897	6.945	499,836	-0.01(-0.14%)
Sep 08, 2003	7.003	7.042	6.906	6.955	734,639	-0.08(-1.10%)
Sep 05, 2003	7.090	7.186	7.003	7.032	892,520	-0.14(-2.02%)
Sep 04, 2003	7.157	7.283	7.109	7.177	481,408	-0.02(-0.27%)
Sep 03, 2003	7.177	7.447	7.148	7.196	1,439,151	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Crown Cork & Seal Company (NY: CCK )

Historical Prices