Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.262	8.330	8.262	8.323	173,621	+0.06(+0.74%)
Sep 29, 2014	8.268	8.280	8.243	8.262	146,754	-0.01(-0.07%)
Sep 26, 2014	8.256	8.274	8.250	8.268	121,811	+0.02(+0.22%)
Sep 25, 2014	8.250	8.274	8.237	8.250	90,217	+0.01(+0.07%)
Sep 24, 2014	8.250	8.256	8.231	8.243	154,207	+0.00(+0.00%)
Sep 23, 2014	8.194	8.243	8.194	8.243	251,515	+0.05(+0.60%)
Sep 22, 2014	8.188	8.213	8.163	8.194	210,803	-0.01(-0.08%)
Sep 19, 2014	8.206	8.231	8.182	8.200	160,132	-0.01(-0.07%)
Sep 18, 2014	8.194	8.231	8.182	8.206	96,311	+0.02(+0.23%)
Sep 17, 2014	8.219	8.237	8.170	8.188	189,975	-0.02(-0.30%)
Sep 16, 2014	8.213	8.231	8.200	8.213	143,273	+0.01(+0.07%)
Sep 15, 2014	8.250	8.274	8.200	8.206	170,091	-0.02(-0.30%)
Sep 12, 2014	8.305	8.311	8.231	8.231	286,250	-0.10(-1.19%)
Sep 11, 2014	8.348	8.354	8.311	8.330	272,782	+0.01(+0.07%)
Sep 10, 2014	8.294	8.337	8.294	8.324	166,517	+0.02(+0.22%)
Sep 09, 2014	8.294	8.324	8.282	8.306	122,323	+0.02(+0.22%)
Sep 08, 2014	8.269	8.312	8.239	8.288	198,207	+0.02(+0.30%)
Sep 05, 2014	8.257	8.288	8.251	8.263	165,509	+0.01(+0.07%)
Sep 04, 2014	8.245	8.269	8.245	8.257	235,115	-0.01(-0.07%)
Sep 03, 2014	8.269	8.269	8.245	8.263	144,936	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices