Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.16 +0.08 (+0.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.345 9.369 9.281 9.357 62,638 +0.07(+0.76%)
Sep 27, 2012 9.386 9.386 9.286 9.286 68,343 -0.11(-1.19%)
Sep 26, 2012 9.363 9.416 9.333 9.398 95,059 +0.05(+0.57%)
Sep 25, 2012 9.298 9.345 9.274 9.345 61,206 +0.09(+0.96%)
Sep 24, 2012 9.250 9.286 9.215 9.256 67,355 +0.02(+0.26%)
Sep 21, 2012 9.144 9.233 9.126 9.233 94,408 +0.14(+1.49%)
Sep 20, 2012 9.144 9.144 9.092 9.097 71,572 -0.02(-0.19%)
Sep 19, 2012 9.103 9.121 9.056 9.115 87,918 +0.06(+0.65%)
Sep 18, 2012 9.002 9.132 9.002 9.056 150,822 +0.05(+0.59%)
Sep 17, 2012 9.056 9.079 8.908 9.002 128,880 -0.04(-0.39%)
Sep 14, 2012 9.044 9.056 9.008 9.038 61,840 +0.01(+0.13%)
Sep 13, 2012 9.002 9.026 8.973 9.026 68,228 +0.03(+0.33%)
Sep 12, 2012 8.961 8.997 8.960 8.997 65,837 -0.01(-0.07%)
Sep 11, 2012 8.967 9.002 8.967 9.002 60,839 +0.06(+0.73%)
Sep 10, 2012 8.961 8.961 8.930 8.938 102,559 -0.01(-0.07%)
Sep 07, 2012 8.967 8.967 8.920 8.943 60,916 +0.01(+0.13%)
Sep 06, 2012 8.908 8.938 8.908 8.932 101,164 +0.04(+0.46%)
Sep 05, 2012 8.932 8.938 8.861 8.890 145,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.