Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.13 +0.05 (+0.50%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.150	9.150	9.109	9.109	15,582	-0.04(-0.39%)
Sep 29, 2010	9.144	9.144	9.085	9.144	55,204	+0.06(+0.72%)
Sep 28, 2010	9.056	9.091	9.032	9.079	41,614	+0.04(+0.46%)
Sep 27, 2010	9.073	9.073	9.032	9.038	33,084	-0.03(-0.32%)
Sep 24, 2010	9.062	9.085	9.038	9.067	66,232	+0.01(+0.07%)
Sep 23, 2010	9.020	9.062	8.979	9.062	71,080	+0.08(+0.92%)
Sep 22, 2010	8.920	9.062	8.914	8.979	83,333	+0.06(+0.66%)
Sep 21, 2010	8.985	9.062	8.896	8.920	92,399	-0.14(-1.56%)
Sep 20, 2010	8.973	9.062	8.943	9.062	64,269	+0.06(+0.72%)
Sep 17, 2010	8.997	9.014	8.941	8.997	27,838	+0.09(+0.99%)
Sep 15, 2010	9.103	9.103	8.896	8.908	102,090	-0.18(-2.01%)
Sep 14, 2010	9.056	9.097	9.026	9.091	45,359	+0.04(+0.46%)
Sep 13, 2010	9.174	9.197	9.050	9.050	82,604	-0.17(-1.86%)
Sep 10, 2010	9.215	9.221	9.191	9.221	70,142	+0.01(+0.06%)
Sep 09, 2010	9.203	9.268	9.191	9.215	60,657	+0.02(+0.26%)
Sep 08, 2010	9.191	9.227	9.177	9.191	36,996	+0.02(+0.19%)
Sep 07, 2010	9.162	9.191	9.162	9.174	27,279	+0.00(+0.00%)
Sep 03, 2010	9.186	9.186	9.162	9.174	26,121	+0.01(+0.13%)
Sep 02, 2010	9.215	9.215	9.150	9.162	23,658	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices