Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.406 8.442 8.395 8.442 69,480 +0.03(+0.37%)
Sep 29, 2009 8.365 8.412 8.359 8.411 53,278 +0.01(+0.13%)
Sep 28, 2009 8.359 8.471 8.335 8.400 96,647 +0.07(+0.85%)
Sep 25, 2009 8.235 8.330 8.235 8.330 109,240 +0.11(+1.29%)
Sep 24, 2009 8.182 8.241 8.176 8.223 90,024 +0.02(+0.29%)
Sep 23, 2009 8.170 8.217 8.170 8.200 53,744 +0.03(+0.36%)
Sep 22, 2009 8.141 8.194 8.135 8.170 49,333 +0.00(+0.00%)
Sep 21, 2009 8.117 8.300 8.070 8.170 56,029 +0.05(+0.65%)
Sep 18, 2009 8.023 8.135 8.023 8.117 31,640 +0.11(+1.33%)
Sep 17, 2009 7.999 8.105 7.975 8.011 89,944 -0.05(-0.59%)
Sep 16, 2009 8.017 8.105 8.017 8.058 88,272 +0.02(+0.29%)
Sep 15, 2009 7.987 8.064 7.987 8.034 25,411 +0.01(+0.15%)
Sep 14, 2009 8.064 8.064 7.981 8.023 64,286 +0.01(+0.15%)
Sep 11, 2009 7.999 8.052 7.981 8.011 26,961 -0.01(-0.15%)
Sep 10, 2009 8.011 8.064 7.993 8.023 44,009 -0.04(-0.51%)
Sep 09, 2009 8.040 8.070 8.040 8.064 45,959 +0.02(+0.29%)
Sep 08, 2009 7.987 8.040 7.976 8.040 70,481 +0.08(+1.04%)
Sep 04, 2009 7.958 7.975 7.910 7.958 52,013 +0.04(+0.52%)
Sep 03, 2009 8.052 8.052 7.881 7.916 73,152 +0.01(+0.07%)
Sep 02, 2009 7.952 7.952 7.869 7.910 44,976 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.