Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.480 8.000 2.460 2.600 23,655,700 +0.14(+5.65%)
Sep 27, 2018 2.390 2.530 2.310 2.461 107,724 +0.06(+2.54%)
Sep 26, 2018 2.420 2.560 2.255 2.400 72,124 -0.04(-1.64%)
Sep 25, 2018 2.560 2.650 2.350 2.440 134,791 -0.10(-3.94%)
Sep 24, 2018 2.730 2.750 2.500 2.540 235,049 +0.03(+1.20%)
Sep 21, 2018 2.350 2.870 2.300 2.510 570,000 +0.16(+6.81%)
Sep 20, 2018 2.120 2.429 1.950 2.350 296,114 +0.31(+15.14%)
Sep 19, 2018 2.000 2.090 1.860 2.041 277,061 -0.05(-2.34%)
Sep 18, 2018 2.080 2.090 2.000 2.090 130,508 +0.03(+1.46%)
Sep 17, 2018 2.260 2.290 2.030 2.060 174,669 -0.20(-8.85%)
Sep 14, 2018 2.450 2.450 2.250 2.260 93,000 -0.19(-7.75%)
Sep 13, 2018 2.460 2.500 2.410 2.450 78,318 -0.01(-0.41%)
Sep 12, 2018 2.600 2.600 2.450 2.460 90,476 -0.20(-7.52%)
Sep 11, 2018 2.740 2.750 2.600 2.660 74,756 -0.04(-1.48%)
Sep 10, 2018 2.700 2.700 2.560 2.700 43,048 +0.06(+2.27%)
Sep 07, 2018 2.600 2.720 2.600 2.640 68,900 -0.05(-1.86%)
Sep 06, 2018 2.980 2.980 2.510 2.690 157,239 -0.08(-2.89%)
Sep 05, 2018 2.820 2.850 2.710 2.770 56,513 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.