Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

19.91 -0.04 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.351	5.417	5.351	5.417	190,846	+0.05(+0.98%)
Sep 29, 2004	5.390	5.409	5.333	5.364	395,103	-0.02(-0.29%)
Sep 28, 2004	5.364	5.394	5.335	5.380	221,794	+0.03(+0.51%)
Sep 27, 2004	5.357	5.380	5.333	5.353	329,597	+0.01(+0.14%)
Sep 24, 2004	5.409	5.409	5.345	5.345	134,624	-0.04(-0.72%)
Sep 23, 2004	5.370	5.428	5.363	5.384	229,015	+0.03(+0.65%)
Sep 22, 2004	5.428	5.428	5.341	5.349	338,881	-0.08(-1.46%)
Sep 21, 2004	5.413	5.448	5.395	5.428	329,081	+0.02(+0.29%)
Sep 20, 2004	5.428	5.428	5.411	5.413	174,856	-0.01(-0.11%)
Sep 17, 2004	5.428	5.428	5.407	5.419	221,794	-0.01(-0.18%)
Sep 16, 2004	5.370	5.428	5.345	5.428	142,877	+0.04(+0.83%)
Sep 15, 2004	5.438	5.438	5.357	5.384	198,583	-0.08(-1.52%)
Sep 14, 2004	5.516	5.551	5.395	5.467	254,805	-0.03(-0.63%)
Sep 13, 2004	5.448	5.504	5.438	5.502	281,111	+0.08(+1.54%)
Sep 10, 2004	5.545	5.545	5.419	5.419	1,873,391	-0.09(-1.69%)
Sep 09, 2004	5.549	5.591	5.489	5.512	778,344	+0.04(+0.74%)
Sep 08, 2004	5.456	5.506	5.409	5.471	316,186	+0.03(+0.64%)
Sep 07, 2004	5.399	5.458	5.399	5.436	562,739	+0.09(+1.67%)
Sep 03, 2004	5.353	5.363	5.341	5.347	71,180	-0.01(-0.11%)
Sep 02, 2004	5.351	5.361	5.302	5.353	146,487	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices