Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.698 8.805 8.614 8.622 1,274,199 -0.05(-0.53%)
Sep 27, 2019 8.683 8.717 8.645 8.667 491,401 +0.03(+0.35%)
Sep 26, 2019 8.706 8.706 8.622 8.637 409,448 -0.03(-0.35%)
Sep 25, 2019 8.629 8.690 8.568 8.667 418,105 -0.04(-0.44%)
Sep 24, 2019 8.896 8.896 8.667 8.706 703,986 -0.09(-1.04%)
Sep 23, 2019 8.728 8.812 8.728 8.797 279,552 +0.02(+0.26%)
Sep 20, 2019 8.751 8.828 8.721 8.774 2,389,972 +0.06(+0.70%)
Sep 19, 2019 8.812 8.835 8.683 8.713 629,986 -0.06(-0.69%)
Sep 18, 2019 8.820 8.881 8.728 8.774 607,210 -0.01(-0.09%)
Sep 17, 2019 8.835 8.835 8.736 8.782 727,054 -0.08(-0.95%)
Sep 16, 2019 8.904 8.904 8.805 8.866 771,963 +0.06(+0.69%)
Sep 13, 2019 8.797 8.835 8.721 8.805 479,201 +0.02(+0.26%)
Sep 12, 2019 8.828 8.881 8.759 8.782 535,506 -0.02(-0.26%)
Sep 11, 2019 8.713 8.850 8.698 8.805 982,223 +0.11(+1.23%)
Sep 10, 2019 8.629 8.706 8.629 8.698 773,405 +0.08(+0.97%)
Sep 09, 2019 8.667 8.667 8.553 8.614 690,154 +0.01(+0.09%)
Sep 06, 2019 8.584 8.683 8.584 8.606 248,586 +0.03(+0.36%)
Sep 05, 2019 8.622 8.748 8.557 8.576 725,274 -0.02(-0.27%)
Sep 04, 2019 8.637 8.709 8.568 8.599 645,742 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.