Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.752 5.768 5.702 5.733 116,123 -0.02(-0.43%)
Sep 27, 2019 5.733 5.758 5.628 5.758 225,969 +0.06(+1.09%)
Sep 26, 2019 5.665 5.708 5.654 5.696 120,285 +0.02(+0.33%)
Sep 25, 2019 5.758 5.758 5.652 5.677 177,855 -0.08(-1.40%)
Sep 24, 2019 5.764 5.776 5.721 5.758 102,222 -0.06(-0.96%)
Sep 23, 2019 5.690 5.813 5.652 5.813 349,266 +0.09(+1.62%)
Sep 20, 2019 5.776 5.793 5.714 5.721 81,245 -0.06(-0.97%)
Sep 19, 2019 5.727 5.789 5.702 5.776 298,696 +0.07(+1.19%)
Sep 18, 2019 5.541 5.714 5.541 5.708 276,376 +0.17(+3.02%)
Sep 17, 2019 5.591 5.597 5.529 5.541 297,428 -0.04(-0.78%)
Sep 16, 2019 5.683 5.696 5.572 5.584 353,738 -0.06(-1.03%)
Sep 13, 2019 5.690 5.690 5.634 5.642 132,771 -0.03(-0.62%)
Sep 12, 2019 5.665 5.708 5.634 5.677 118,605 +0.06(+1.12%)
Sep 11, 2019 5.633 5.688 5.608 5.615 219,063 -0.02(-0.33%)
Sep 10, 2019 5.676 5.676 5.602 5.633 231,823 -0.02(-0.43%)
Sep 09, 2019 5.688 5.741 5.627 5.658 370,769 -0.03(-0.54%)
Sep 06, 2019 5.719 5.731 5.670 5.688 136,269 +0.00(+0.00%)
Sep 05, 2019 5.744 5.805 5.670 5.688 318,214 -0.03(-0.54%)
Sep 04, 2019 5.756 5.819 5.707 5.719 199,526 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.