Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 -0.010 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.548	3.637	3.514	3.637	413,175	+0.13(+3.64%)
Sep 29, 2015	3.556	3.578	3.492	3.510	443,116	-0.05(-1.44%)
Sep 28, 2015	3.659	3.659	3.561	3.561	384,815	-0.10(-2.68%)
Sep 25, 2015	3.701	3.705	3.633	3.659	391,758	-0.03(-0.69%)
Sep 24, 2015	3.607	3.714	3.586	3.684	1,215,567	+0.09(+2.49%)
Sep 23, 2015	3.569	3.616	3.548	3.595	1,076,308	+0.04(+1.20%)
Sep 22, 2015	3.429	3.565	3.412	3.552	1,588,777	+0.11(+3.22%)
Sep 21, 2015	3.433	3.463	3.420	3.441	291,572	-0.00(-0.12%)
Sep 18, 2015	3.360	3.467	3.360	3.446	396,151	+0.07(+2.15%)
Sep 17, 2015	3.309	3.379	3.309	3.373	649,072	+0.06(+1.90%)
Sep 16, 2015	3.365	3.390	3.305	3.310	479,981	-0.04(-1.25%)
Sep 15, 2015	3.373	3.407	3.335	3.352	555,217	-0.02(-0.63%)
Sep 14, 2015	3.433	3.433	3.360	3.373	578,400	-0.05(-1.37%)
Sep 11, 2015	3.429	3.433	3.416	3.420	371,141	-0.00(-0.12%)
Sep 10, 2015	3.420	3.437	3.416	3.424	299,058	+0.01(+0.37%)
Sep 09, 2015	3.433	3.454	3.407	3.412	355,389	-0.03(-0.87%)
Sep 08, 2015	3.450	3.454	3.433	3.441	385,626	+0.01(+0.25%)
Sep 04, 2015	3.408	3.433	3.433	3.433	489,644	+0.02(+0.52%)
Sep 03, 2015	3.450	3.454	3.408	3.415	383,117	-0.03(-0.76%)
Sep 02, 2015	3.446	3.450	3.424	3.441	543,659	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices