Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.039 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.683	3.775	3.676	3.763	836,885	+0.05(+1.34%)
Sep 29, 2014	3.714	3.763	3.683	3.714	971,706	+0.00(+0.00%)
Sep 26, 2014	3.763	3.855	3.645	3.714	2,881,871	-0.18(-4.61%)
Sep 25, 2014	3.897	3.908	3.889	3.893	197,640	-0.01(-0.20%)
Sep 24, 2014	3.901	3.916	3.882	3.901	188,890	-0.00(-0.10%)
Sep 23, 2014	3.893	3.920	3.893	3.905	109,136	+0.01(+0.20%)
Sep 22, 2014	3.908	3.924	3.897	3.897	203,460	-0.02(-0.58%)
Sep 19, 2014	3.912	3.931	3.901	3.920	219,622	+0.00(+0.00%)
Sep 18, 2014	3.916	3.939	3.916	3.920	219,491	-0.00(-0.11%)
Sep 17, 2014	3.893	3.958	3.893	3.924	177,948	+0.02(+0.50%)
Sep 16, 2014	3.885	3.912	3.885	3.905	277,624	+0.00(+0.10%)
Sep 15, 2014	3.924	3.939	3.889	3.901	333,614	-0.02(-0.58%)
Sep 12, 2014	3.992	3.992	3.924	3.924	295,902	-0.09(-2.28%)
Sep 11, 2014	3.977	4.015	3.969	4.015	362,948	+0.03(+0.67%)
Sep 10, 2014	3.981	4.000	3.954	3.989	227,375	+0.02(+0.38%)
Sep 09, 2014	3.977	3.988	3.969	3.973	233,328	-0.02(-0.38%)
Sep 08, 2014	3.969	3.988	3.966	3.988	219,525	+0.02(+0.57%)
Sep 05, 2014	3.939	3.964	3.935	3.966	116,802	+0.02(+0.38%)
Sep 04, 2014	3.943	3.958	3.939	3.951	170,786	-0.01(-0.29%)
Sep 03, 2014	3.909	3.977	3.897	3.962	338,974	+0.05(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices