Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.211 2.233 2.177 2.180 576,256 -0.01(-0.31%)
Sep 29, 2008 2.298 2.300 2.122 2.186 866,999 -0.05(-2.20%)
Sep 26, 2008 2.249 2.334 2.218 2.235 0 -0.12(-5.06%)
Sep 25, 2008 2.235 2.367 2.198 2.355 488,236 +0.08(+3.37%)
Sep 24, 2008 2.244 2.298 2.211 2.278 353,356 +0.03(+1.49%)
Sep 23, 2008 2.334 2.343 2.244 2.244 366,561 -0.09(-3.83%)
Sep 22, 2008 2.356 2.367 2.309 2.334 442,177 -0.00(-0.19%)
Sep 19, 2008 2.512 2.512 2.239 2.338 0 +0.16(+7.27%)
Sep 18, 2008 2.014 2.186 2.010 2.180 966,473 +0.14(+7.02%)
Sep 17, 2008 2.213 2.294 2.032 2.037 1,411,759 -0.26(-11.46%)
Sep 16, 2008 2.233 2.343 2.195 2.300 715,058 +0.03(+1.28%)
Sep 15, 2008 2.401 2.401 2.271 2.271 590,773 -0.13(-5.40%)
Sep 12, 2008 2.472 2.472 2.363 2.401 691,537 -0.10(-3.93%)
Sep 11, 2008 2.472 2.519 2.457 2.499 350,548 +0.04(+1.73%)
Sep 10, 2008 2.470 2.512 2.443 2.457 584,293 +0.01(+0.27%)
Sep 09, 2008 2.454 2.501 2.445 2.450 552,483 +0.02(+0.64%)
Sep 08, 2008 2.570 2.570 2.390 2.434 710,267 -0.02(-0.82%)
Sep 05, 2008 2.452 2.454 2.412 2.454 0 +0.02(+1.01%)
Sep 04, 2008 2.479 2.495 2.423 2.430 348,954 -0.03(-1.27%)
Sep 03, 2008 2.450 2.492 2.412 2.461 797,804 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.