Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.039 (-0.64%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.262	2.289	2.262	2.278	185,828	+0.01(+0.59%)
Sep 27, 2007	2.294	2.300	2.265	2.265	228,815	+0.00(+0.00%)
Sep 26, 2007	2.294	2.294	2.256	2.265	322,401	-0.03(-1.27%)
Sep 25, 2007	2.265	2.300	2.256	2.294	302,251	+0.02(+0.69%)
Sep 24, 2007	2.269	2.287	2.253	2.278	377,478	+0.03(+1.29%)
Sep 21, 2007	2.244	2.282	2.229	2.249	527,484	-0.00(-0.20%)
Sep 20, 2007	2.296	2.300	2.251	2.253	339,416	-0.05(-2.04%)
Sep 19, 2007	2.247	2.314	2.242	2.300	412,404	+0.05(+2.39%)
Sep 18, 2007	2.256	2.285	2.244	2.247	494,348	+0.01(+0.50%)
Sep 17, 2007	2.265	2.267	2.233	2.235	248,965	-0.02(-0.94%)
Sep 14, 2007	2.265	2.269	2.244	2.257	213,590	+0.01(+0.25%)
Sep 13, 2007	2.244	2.260	2.235	2.251	221,203	+0.01(+0.30%)
Sep 12, 2007	2.256	2.258	2.224	2.244	433,450	-0.01(-0.49%)
Sep 11, 2007	2.242	2.278	2.240	2.256	227,024	-0.01(-0.49%)
Sep 10, 2007	2.265	2.271	2.233	2.267	219,859	+0.00(+0.10%)
Sep 07, 2007	2.231	2.271	2.228	2.265	338,073	+0.03(+1.50%)
Sep 06, 2007	2.235	2.251	2.200	2.231	318,818	+0.02(+0.91%)
Sep 05, 2007	2.175	2.215	2.166	2.211	274,936	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices