Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 -0.040 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.479	2.511	2.479	2.484	234,032	+0.00(+0.18%)
Sep 28, 2006	2.482	2.511	2.477	2.479	262,009	-0.01(-0.36%)
Sep 27, 2006	2.477	2.497	2.475	2.488	182,074	+0.00(+0.18%)
Sep 26, 2006	2.454	2.522	2.454	2.484	552,440	+0.04(+1.47%)
Sep 25, 2006	2.497	2.504	2.439	2.448	386,797	-0.03(-1.09%)
Sep 22, 2006	2.450	2.475	2.443	2.475	229,147	+0.01(+0.46%)
Sep 21, 2006	2.452	2.466	2.443	2.463	261,565	+0.01(+0.37%)
Sep 20, 2006	2.466	2.476	2.439	2.454	235,364	+0.01(+0.28%)
Sep 19, 2006	2.463	2.477	2.436	2.448	289,986	+0.00(+0.09%)
Sep 18, 2006	2.441	2.448	2.432	2.445	202,502	+0.00(+0.18%)
Sep 15, 2006	2.434	2.454	2.434	2.441	382,356	+0.00(+0.09%)
Sep 14, 2006	2.434	2.459	2.434	2.439	296,648	-0.00(-0.18%)
Sep 13, 2006	2.459	2.459	2.432	2.443	278,884	+0.00(+0.00%)
Sep 12, 2006	2.475	2.477	2.434	2.443	363,704	-0.02(-0.91%)
Sep 11, 2006	2.454	2.477	2.436	2.466	240,693	+0.03(+1.39%)
Sep 08, 2006	2.407	2.466	2.391	2.432	267,338	+0.01(+0.28%)
Sep 07, 2006	2.463	2.477	2.414	2.425	401,896	-0.04(-1.64%)
Sep 06, 2006	2.475	2.477	2.448	2.466	301,089	+0.01(+0.27%)
Sep 05, 2006	2.461	2.488	2.439	2.459	297,536	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices