Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.855	2.869	2.819	2.819	281,993	-0.01(-0.48%)
Sep 29, 2005	2.855	2.860	2.815	2.833	309,526	-0.01(-0.40%)
Sep 28, 2005	2.804	2.860	2.804	2.844	294,871	+0.00(+0.00%)
Sep 27, 2005	2.792	2.844	2.767	2.844	241,581	+0.05(+1.94%)
Sep 26, 2005	2.788	2.808	2.761	2.790	211,828	+0.02(+0.81%)
Sep 23, 2005	2.767	2.797	2.752	2.767	196,729	-0.02(-0.73%)
Sep 22, 2005	2.758	2.790	2.731	2.788	181,630	+0.02(+0.73%)
Sep 21, 2005	2.788	2.788	2.752	2.767	223,818	-0.01(-0.49%)
Sep 20, 2005	2.772	2.781	2.756	2.781	300,200	-0.02(-0.56%)
Sep 19, 2005	2.783	2.797	2.770	2.797	273,555	+0.01(+0.32%)
Sep 16, 2005	2.817	2.837	2.788	2.788	102,583	-0.01(-0.32%)
Sep 15, 2005	2.817	2.842	2.792	2.797	173,192	-0.05(-1.58%)
Sep 14, 2005	2.783	2.844	2.783	2.842	215,380	+0.06(+2.02%)
Sep 13, 2005	2.790	2.799	2.783	2.786	214,048	-0.01(-0.48%)
Sep 12, 2005	2.813	2.837	2.799	2.799	175,413	-0.03(-0.96%)
Sep 09, 2005	2.806	2.826	2.797	2.826	180,298	+0.02(+0.80%)
Sep 08, 2005	2.790	2.804	2.781	2.804	149,212	+0.02(+0.57%)
Sep 07, 2005	2.779	2.788	2.765	2.788	242,469	+0.01(+0.49%)
Sep 06, 2005	2.779	2.799	2.774	2.774	138,998	-0.02(-0.56%)
Sep 02, 2005	2.783	2.797	2.774	2.790	270,447	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices