Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.039 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.667	2.669	2.644	2.658	328,664	-0.01(-0.33%)
Sep 29, 2004	2.658	2.675	2.649	2.667	299,111	+0.00(+0.00%)
Sep 28, 2004	2.673	2.673	2.660	2.667	332,246	-0.01(-0.42%)
Sep 27, 2004	2.667	2.680	2.658	2.678	414,636	+0.01(+0.50%)
Sep 24, 2004	2.696	2.696	2.664	2.664	384,187	-0.02(-0.83%)
Sep 23, 2004	2.662	2.687	2.662	2.687	272,692	+0.01(+0.50%)
Sep 22, 2004	2.675	2.680	2.669	2.673	551,206	+0.00(+0.00%)
Sep 21, 2004	2.675	2.680	2.660	2.673	386,426	+0.01(+0.25%)
Sep 20, 2004	2.671	2.678	2.662	2.667	287,021	-0.00(-0.08%)
Sep 17, 2004	2.675	2.678	2.662	2.669	342,097	-0.01(-0.25%)
Sep 16, 2004	2.669	2.678	2.662	2.675	307,618	+0.02(+0.59%)
Sep 15, 2004	2.655	2.671	2.640	2.660	310,753	+0.01(+0.25%)
Sep 14, 2004	2.638	2.655	2.620	2.653	470,607	+0.04(+1.45%)
Sep 13, 2004	2.617	2.640	2.608	2.615	544,042	-0.00(-0.09%)
Sep 10, 2004	2.593	2.622	2.579	2.617	411,054	+0.02(+0.95%)
Sep 09, 2004	2.584	2.593	2.567	2.593	244,483	+0.00(+0.17%)
Sep 08, 2004	2.571	2.588	2.564	2.588	222,542	+0.01(+0.35%)
Sep 07, 2004	2.617	2.617	2.573	2.579	315,678	-0.02(-0.77%)
Sep 03, 2004	2.606	2.613	2.571	2.600	193,884	+0.00(+0.00%)
Sep 02, 2004	2.624	2.624	2.593	2.600	189,407	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices