Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.120 +0.020 (+0.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.668	2.713	2.666	2.702	286,873	+0.02(+0.67%)
Sep 27, 2002	2.702	2.702	2.675	2.684	145,212	-0.00(-0.17%)
Sep 26, 2002	2.680	2.700	2.668	2.689	215,821	+0.00(+0.00%)
Sep 25, 2002	2.691	2.702	2.680	2.689	295,754	+0.01(+0.34%)
Sep 24, 2002	2.680	2.702	2.675	2.680	218,929	+0.00(+0.17%)
Sep 23, 2002	2.684	2.698	2.671	2.675	238,024	+0.00(+0.00%)
Sep 20, 2002	2.702	2.702	2.673	2.675	226,478	-0.02(-0.59%)
Sep 19, 2002	2.666	2.704	2.666	2.691	396,559	+0.01(+0.34%)
Sep 18, 2002	2.657	2.704	2.641	2.682	799,337	+0.03(+1.28%)
Sep 17, 2002	2.680	2.686	2.646	2.648	343,270	-0.05(-1.84%)
Sep 16, 2002	2.671	2.698	2.668	2.698	221,149	+0.02(+0.59%)
Sep 13, 2002	2.668	2.702	2.666	2.682	146,545	+0.01(+0.51%)
Sep 12, 2002	2.680	2.691	2.646	2.668	210,936	+0.01(+0.42%)
Sep 11, 2002	2.695	2.704	2.657	2.657	210,936	-0.02(-0.76%)
Sep 10, 2002	2.668	2.686	2.653	2.677	311,297	-0.01(-0.50%)
Sep 09, 2002	2.691	2.711	2.657	2.691	357,481	-0.02(-0.75%)
Sep 06, 2002	2.713	2.725	2.673	2.711	209,603	-0.01(-0.33%)
Sep 05, 2002	2.736	2.747	2.711	2.720	208,715	-0.00(-0.08%)
Sep 04, 2002	2.725	2.741	2.702	2.723	303,748	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices