Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.298 -0.242 (-3.21%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.650 2.670 2.611 2.611 304,395 -0.09(-3.27%)
Sep 29, 2022 2.709 2.719 2.612 2.699 489,790 -0.03(-1.08%)
Sep 28, 2022 2.739 2.758 2.699 2.729 368,501 -0.13(-4.47%)
Sep 27, 2022 2.896 2.896 2.807 2.856 354,305 -0.04(-1.36%)
Sep 26, 2022 2.856 2.896 2.848 2.896 263,528 +0.01(+0.34%)
Sep 23, 2022 2.915 2.925 2.847 2.886 417,861 -0.04(-1.34%)
Sep 22, 2022 2.945 2.960 2.896 2.925 649,783 -0.02(-0.67%)
Sep 21, 2022 3.033 3.042 2.945 2.945 633,335 -0.07(-2.28%)
Sep 20, 2022 3.033 3.043 2.989 3.014 1,014,468 +0.10(+3.37%)
Sep 19, 2022 3.033 3.053 2.856 2.915 770,455 -0.22(-6.90%)
Sep 16, 2022 3.141 3.180 3.131 3.131 410,962 +0.00(+0.00%)
Sep 15, 2022 3.239 3.239 3.082 3.131 636,655 -0.24(-7.00%)
Sep 14, 2022 3.279 3.367 3.249 3.367 462,595 +0.17(+5.21%)
Sep 13, 2022 3.259 3.367 3.195 3.200 1,162,246 -0.26(-7.39%)
Sep 12, 2022 3.337 3.504 3.337 3.455 938,164 +0.20(+6.02%)
Sep 09, 2022 3.318 3.318 3.249 3.259 318,888 -0.09(-2.64%)
Sep 08, 2022 3.328 3.347 3.190 3.347 1,059,287 -0.03(-0.87%)
Sep 07, 2022 3.180 3.382 3.141 3.377 1,448,905 +0.29(+9.55%)
Sep 06, 2022 3.033 3.151 3.000 3.082 1,042,331 +0.21(+7.17%)
Sep 02, 2022 2.915 2.915 2.847 2.876 502,125 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.